STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||||
| 11.8.1995 | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 53.00 | 0.00% | 3 074 | 58 | 0.00% | 0 | ||||||||
| 22.4.1996 | 120.00 | -9.15% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| 20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
