STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
13.7.2000					269.60	+9.99%	0	0
7.7.2000					202.70	+9.98%	0	0
27.6.2000					114.60	+9.98%	0	0
10.4.2000					79.30	+9.98%	0	0
14.7.2000					296.50	+9.97%	0	0
3.7.2000					167.60	+9.97%	0	0
23.6.2000					94.80	+9.97%	0	0
13.3.2002					58.50	+9.96%	0	0
10.4.2001					34.20	+9.96%	0	0
11.7.2000					222.90	+9.96%	0	0
4.7.2000					184.30	+9.96%	0	0
12.7.2000					245.10	+9.95%	0	0
30.6.2000					152.40	+9.95%	0	0
21.6.2000					78.40	+9.95%	0	0
11.4.2001					37.60	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›