STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 132.10 | -2.86% | 2 246 | 17 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 53.20 | +0.18% | 2 234 | 42 | 0.00% | 0 | ||||||||
| 8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 82.00 | +2.14% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 53.00 | +6.00% | 2 173 | 41 | 0.00% | 0 | ||||||||
| 11.4.1996 | 136.00 | -4.89% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 82.00 | 0.00% | 1 968 | 24 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 53.10 | 0.00% | 1 805 | 34 | 57.00 | 0.00% | 4 845 | 85 | ||||||
| 7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 26.2.1997 | 53.10 | +0.18% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 24.10.1996 | 50.00 | -3.84% | 1 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| 5.12.1996 | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| 22.8.1996 | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
