STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
| 31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||||
| 19.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 5 916 | 59 | ||||||
| 24.7.2000 | 305.00 | 0.00% | 16 800 | 56 | ||||||||||
| 21.7.2000 | 305.00 | +1.66% | 17 080 | 56 | ||||||||||
| 4.12.1998 | 36.00 | 0.00% | 1 944 | 54 | ||||||||||
| 5.3.1999 | 490.00 | +9.86% | 25 882 | 53 | ||||||||||
| 23.9.1998 | 35.00 | 0.00% | 1 785 | 51 | ||||||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 20.8.2001 | 45.30 | 0.00% | 2 174 | 48 | ||||||||||
| 9.6.1997 | 60.50 | 0.00% | 2 904 | 48 | ||||||||||
| 24.2.1997 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 616 | 48 | ||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 152 | 48 | ||||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| 12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||||
| 19.12.2001 | 43.60 | -3.32% | 2 075 | 47 | ||||||||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||||
| 31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||||
| 13.11.1998 | 35.00 | -2.51% | 1 570 | 44 | ||||||||||
| ||||||||||||||
