STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
3.6.1996	82.00	+2.14%	2 214	27		0.00%	0	0
11.8.1995	100.30	+1.31%	3 109	31		0.00%	0	0
27.7.1995	100.10	+1.20%	10 010	100		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
5.12.1996	53.50	+0.94%	1 284	24		0.00%	0
4.4.1996	143.00	+0.64%	27 456	192		0.00%	0	0
29.1.1996	88.00	+0.38%	1 496	17	88.00	-3.00%	3 960	45
29.2.1996	88.25	+0.28%	10 414	118		0.00%	0	0
26.2.1997	53.10	+0.18%	1 593	30		0.00%	0
3.3.1997	53.20	+0.18%	2 234	42		0.00%	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.6.1995	93.10	+0.10%	2 234	24		0.00%	0	0
18.1.1996	97.50	+0.05%	1 170	12		0.00%	0	0
4.12.1995	97.55	+0.05%	1 658	17	85.50	-5.00%	2 907	34
20.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›