STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.00	0.00%	0	0		0.00%	0
15.11.1996	53.00	0.00%	0	0		0.00%	0
14.11.1996	53.00	0.00%	0	0		0.00%	0
13.11.1996	53.00	0.00%	0	0		0.00%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0	57.00	0.00%	6 840	120
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	+6.00%	2 173	41		0.00%	0
26.2.1997	53.10	+0.18%	1 593	30		0.00%	0
27.2.1997	53.10	0.00%	0	0		0.00%	0
28.2.1997	53.10	0.00%	1 805	34	57.00	0.00%	4 845	85
3.3.1997	53.20	+0.18%	2 234	42		0.00%	0
4.3.1997	53.20	0.00%	0	0	57.00	0.00%	4 104	72
5.3.1997	53.20	0.00%	0	0		0.00%	0
6.3.1997	53.20	0.00%	0	0		0.00%	0
7.3.1997	53.20	0.00%	0	0		0.00%	0
10.3.1997	53.20	0.00%	0	0		0.00%	0
11.3.1997	53.20	0.00%	638	12	57.00	0.00%	684	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›