COLORLAK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| 23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| 20.8.1997 | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 21.8.1997 | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 22.8.1997 | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| 26.8.1997 | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| 27.8.1997 | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 28.8.1997 | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| 29.8.1997 | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 19.8.1997 | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
| 18.8.1997 | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| 15.8.1997 | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| 14.8.1997 | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
| 13.8.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| 12.8.1997 | 28.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
