COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 14.6.1995 | 453.00 | -4.83% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 10.4.1995 | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
| 7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
| 6.11.1996 | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| 5.11.1996 | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 16.10.1996 | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
| 27.8.1997 | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 7.2.1997 | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| 4.11.1996 | 105.83 | -5.00% | 1 058 | 10 | -9.60% | 0 | ||||||||
| 27.5.1998 | 19.00 | -9.52% | 627 | 33 | ||||||||||
| 6.3.1997 | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 1.11.1996 | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
| 17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
| 9.5.1997 | 60.50 | -4.99% | 0 | 0 | 55.00 | -9.24% | 770 | 14 | ||||||
| 7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
| 15.5.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
| 2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
| 5.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
