COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 21.11.1997 | 17.00 | +2.04% | 34 | 2 | ||||||||||
| 9.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 27.10.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 13.5.1997 | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 28.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 3.12.1997 | 15.50 | -6.06% | 62 | 4 | ||||||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 7.10.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 6.10.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
| 10.10.1997 | 19.00 | 0.00% | 74 | 4 | ||||||||||
| 14.10.1997 | 19.00 | -2.56% | 76 | 4 | ||||||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 16.12.1997 | 11.00 | -8.33% | 77 | 7 | ||||||||||
| ||||||||||||||
