COLORLAK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 19.00 | 0.00% | 218 335 | 12 548 | ||||||||||
| 3.4.1998 | 19.60 | 0.00% | 10 133 | 517 | ||||||||||
| 15.1.1998 | 10.00 | -0.99% | 4 650 | 465 | ||||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| 11.3.1998 | 20.00 | -2.20% | 6 772 | 332 | ||||||||||
| 17.11.1998 | 18.00 | 0.00% | 5 778 | 321 | ||||||||||
| 24.3.1998 | 17.20 | +5.33% | 3 470 | 183 | ||||||||||
| 29.4.1996 | 209.00 | -5.00% | 18 183 | 87 | 220.00 | -7.00% | 36 460 | 165 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
| 2.4.1998 | 19.60 | +1.55% | 2 881 | 147 | ||||||||||
| 11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 8.4.1998 | 19.50 | 0.00% | 2 516 | 129 | ||||||||||
| 20.3.1998 | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| 16.3.1998 | 18.00 | -0.27% | 2 160 | 120 | ||||||||||
| 10.3.1998 | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
| 4.12.1995 | 395.00 | -3.65% | 24 885 | 63 | 400.00 | -9.00% | 43 355 | 108 | ||||||
| 9.3.1998 | 20.10 | +0.50% | 2 010 | 100 | ||||||||||
| 18.3.1996 | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| ||||||||||||||
