COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
| 18.4.1995 | 574.00 | +493.00% | 11 480 | 20 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| 15.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 175.00 | +491.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 602.00 | +487.00% | 23 478 | 39 | 550.00 | +10.00% | 26 950 | 49 | ||||||
| 15.5.1995 | 647.00 | +486.00% | 20 057 | 31 | 532.00 | -1.00% | 6 916 | 13 | ||||||
| 6.3.1995 | 1 230.00 | +468.00% | 70 110 | 57 | ||||||||||
| 16.3.1995 | 1 000.00 | +449.00% | 98 000 | 98 | ||||||||||
| 21.4.1995 | 639.00 | +441.00% | 70 290 | 110 | 600.00 | +5.00% | 18 120 | 30 | ||||||
| 12.4.1995 | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
| 20.4.1995 | 612.00 | +166.00% | 88 128 | 144 | 555.00 | +5.00% | 25 338 | 44 | ||||||
| 28.4.1995 | 615.00 | +49.00% | 28 290 | 46 | 572.00 | -4.00% | 4 734 | 8 | ||||||
| 23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
| 13.4.1995 | 521.00 | +19.00% | 15 630 | 30 | 500.00 | -6.00% | 20 344 | 45 | ||||||
| 5.5.1995 | 617.00 | +16.00% | 61 083 | 99 | 601.00 | +1.00% | 23 344 | 40 | ||||||
| 3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
| 2.5.1995 | 616.00 | +16.00% | 16 016 | 26 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 5.5.1997 | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| 23.4.1997 | 55.65 | +5.00% | 0 | 0 | 49.30 | -6.27% | 592 | 12 | ||||||
| 5.3.1997 | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
| ||||||||||||||
