COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.6.1996 | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
| 16.1.1996 | 379.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.8.1997 | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 10.2.1997 | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| 15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| 31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| 30.7.1996 | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 19.7.1996 | 183.75 | +5.00% | 2 389 | 13 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 51 944 | 172 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| 13.11.1995 | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| 14.7.1995 | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 14.6.1995 | 453.00 | -4.83% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| ||||||||||||||
