COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+178.47%	0	0
11.2.1998					0.00	+64.09%	0	0
21.10.1996	127.00	-0.59%	7 874	62	0.00	+36.19%	0	0
11.7.1996	170.00	+1.79%	3 740	22		+30.00%	0	0
2.7.1996	176.56	-4.99%	0	0		+23.00%	0	0
28.11.1996	100.00	0.00%	5 400	54		+20.00%	0
13.8.1996	160.00	0.00%	640	4		+20.00%	0	0
31.8.1999					17.10	+18.75%	5 985	350
10.9.1999					26.50	+17.77%	35 775	1 350
19.11.1996	88.20	+5.00%	0	0		+15.68%	0
19.6.1996	193.00	+4.82%	772	4		+15.00%	0	0
17.1.1996	379.00	0.00%	0	0		+15.00%	0	0
27.7.1995	332.00	+0.60%	6 640	20		+14.00%	0	0
19.8.1997	23.16	-4.96%	0	0		+13.20%	0
20.8.1996	185.00	0.00%	2 220	12		+13.00%	0	0
29.11.1995	402.00	+4.96%	27 336	68		+13.00%	0	0
23.8.1999					15.60	+12.23%	218	14
2.9.1999					20.20	+12.22%	0	0
21.5.1996	197.60	-5.00%	5 928	30		+12.00%	0	0
14.4.1995	547.00	+499.00%	9 846	18		+11.00%	0	0
‹‹ First 60     Next 20 ›