COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 19.10 | +3.24% | 0 | 0 | ||||||||||
21.12.1998 | 18.50 | -3.14% | 74 | 4 | ||||||||||
18.12.1998 | 19.10 | +0.52% | 0 | 0 | ||||||||||
17.12.1998 | 19.00 | 0.00% | 218 335 | 12 548 | ||||||||||
16.12.1998 | 19.00 | +9.19% | 293 | 16 | ||||||||||
15.12.1998 | 17.40 | 0.00% | 104 | 6 | ||||||||||
14.12.1998 | 17.40 | +1.75% | 0 | 0 | ||||||||||
11.12.1998 | 17.10 | 0.00% | 171 | 10 | ||||||||||
10.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
7.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 18.10 | +0.55% | 0 | 0 | ||||||||||
3.12.1998 | 18.00 | -0.55% | 0 | 0 | ||||||||||
2.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
|