COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	+0.26%	0	0
10.7.1998					18.90	0.00%	151	8
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+5.00%	0	0
7.7.1998					18.00	-2.96%	162	9
3.7.1998					18.90	-0.80%	390	21
2.7.1998					0.00	+2.18%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.88%	0	0
29.6.1998					18.20	+0.22%	327	18
26.6.1998					18.10	0.00%	217	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					18.10	0.00%	181	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					18.10	+2.84%	109	6
19.6.1998					17.60	-2.76%	176	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					18.10	0.00%	308	17
12.6.1998					0.00	+0.38%	0	0
11.6.1998					0.00	-5.10%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-2.56%	0	0
5.6.1998					0.00	+2.63%	0	0
4.6.1998					19.00	0.00%	1 007	53
3.6.1998					19.00	-2.56%	228	12
2.6.1998					0.00	+5.40%	0	0
1.6.1998					18.50	-5.12%	19	1
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+2.63%	0	0
27.5.1998					19.00	-9.52%	627	33
26.5.1998					21.00	0.00%	1 995	95
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					21.00	+5.00%	42	2
19.5.1998					20.00	-4.76%	60	3
18.5.1998					0.00	+1.30%	0	0
15.5.1998					0.00	-9.19%	0	0
14.5.1998					0.00	-8.68%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					25.00	0.00%	250	10
7.5.1998					0.00	+4.16%	0	0
6.5.1998					24.00	+9.09%	336	14
5.5.1998					0.00	+10.00%	0	0
4.5.1998					0.00	+5.26%	0	0
30.4.1998					0.00	+7.04%	0	0
29.4.1998					18.00	+4.41%	142	8
28.4.1998					17.00	+6.25%	68	4
27.4.1998					16.00	0.00%	160	10
24.4.1998					16.00	0.00%	64	4
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					16.00	-3.96%	224	14
17.4.1998					0.00	-2.00%	0	0
16.4.1998					0.00	-3.73%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›