COLORLAK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.6.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 40.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 306 | 8 | ||||||
| 4.7.1997 | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 20.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
| 19.6.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
| 18.6.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -1.31% | 300 | 8 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| 11.6.1997 | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| 10.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
| 30.5.1997 | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 5.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 397 | 9 | ||||||
| 4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| 3.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 27.5.1997 | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| 12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
| 11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| 14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 21.3.1997 | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| 20.3.1997 | 52.10 | 0.00% | 990 | 19 | 53.00 | -4.00% | 792 | 15 | ||||||
| 19.3.1997 | 52.10 | 0.00% | 729 | 14 | 55.00 | +0.91% | 935 | 17 | ||||||
| 18.3.1997 | 52.10 | 0.00% | 1 511 | 29 | 55.00 | -5.87% | 436 | 8 | ||||||
| 17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| 10.3.1997 | 52.90 | -4.63% | 1 428 | 27 | 58.00 | -5.36% | 522 | 9 | ||||||
| 2.4.1997 | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| 1.4.1997 | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
| 28.3.1997 | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| 27.3.1997 | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 1 484 | 28 | -3.00% | 0 | ||||||||
| 25.3.1997 | 53.00 | 0.00% | 848 | 16 | 53.00 | +1.57% | 3 815 | 74 | ||||||
| 24.3.1997 | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 21.4.1997 | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
| 26.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.10 | -2.49% | 375 | 8 | ||||||
| 23.5.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 21.5.1997 | 53.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 414 | 9 | ||||||
| 20.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 680 | 35 | ||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| ||||||||||||||
