COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					25.80	+4.87%	0	0
4.10.1999					24.60	-4.65%	98	4
1.10.1999					25.80	+5.30%	0	0
30.9.1999					24.50	+0.40%	98	4
29.9.1999					24.40	+0.41%	0	0
28.9.1999					24.30	0.00%	281	12
27.9.1999					24.30	+1.67%	0	0
24.9.1999					23.90	0.00%	574	24
23.9.1999					23.90	0.00%	0	0
22.9.1999					23.90	-7.00%	0	0
21.9.1999					25.70	-9.82%	257	10
20.9.1999					28.50	-6.25%	0	0
17.9.1999					30.40	+4.82%	400	14
16.9.1999					29.00	+1.75%	0	0
15.9.1999					28.50	+0.35%	0	0
14.9.1999					28.40	-0.35%	0	0
13.9.1999					28.50	+7.54%	19 950	700
10.9.1999					26.50	+17.77%	35 775	1 350
9.9.1999					22.50	-3.84%	31 370	1 300
8.9.1999					23.40	+1.73%	11 793	504
7.9.1999					23.00	-1.28%	39 695	1 613
6.9.1999					23.30	+9.90%	12 787	666
3.9.1999					21.20	+4.95%	13 300	700
2.9.1999					20.20	+12.22%	0	0
1.9.1999					18.00	+5.26%	90 349	4 904
31.8.1999					17.10	+18.75%	5 985	350
30.8.1999					14.40	-10.00%	19 100	1 200
27.8.1999					16.00	0.00%	8 350	520
26.8.1999					16.00	+8.84%	25 280	1 580
25.8.1999					14.70	-2.64%	0	0
24.8.1999					15.10	-3.20%	1 510	100
23.8.1999					15.60	+12.23%	218	14
20.8.1999					13.90	+2.96%	0	0
19.8.1999					13.50	-11.76%	5 700	400
18.8.1999					15.30	+2.00%	0	0
17.8.1999					15.00	0.00%	0	0
16.8.1999					15.00	-6.25%	0	0
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	+6.66%	0	0
11.8.1999					15.00	-0.66%	21 047	1 330
10.8.1999					15.10	+8.63%	1 510	100
9.8.1999					13.90	+0.72%	0	0
6.8.1999					13.80	+2.98%	0	0
5.8.1999					13.40	0.00%	4 096	296
4.8.1999					13.40	0.00%	54	4
3.8.1999					13.40	0.00%	0	0
2.8.1999					13.40	0.00%	0	0
30.7.1999					13.40	0.00%	0	0
29.7.1999					13.40	0.00%	0	0
28.7.1999					13.40	0.00%	0	0
27.7.1999					13.40	+9.83%	0	0
26.7.1999					12.20	0.00%	0	0
23.7.1999					12.20	0.00%	146	12
22.7.1999					12.20	0.00%	0	0
21.7.1999					12.20	-9.62%	0	0
20.7.1999					13.50	0.00%	0	0
19.7.1999					13.50	-2.87%	0	0
16.7.1999					13.90	+2.96%	0	0
15.7.1999					13.50	-10.00%	0	0
14.7.1999					15.00	+5.63%	15	1
‹‹ First 20    ‹ Previous 60 Next 60 ›