COLORLAK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
| 15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| 27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
| 18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| 8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| 7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
| 11.12.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| 6.12.1996 | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| 20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| 10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
| 12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
| 13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| 16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| 17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
| 22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| 21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
| 5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
| 9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| 18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
| 5.8.1996 | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| 1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| 17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
| 6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| 2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| 31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| 9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
| 8.8.1996 | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
| 30.8.1996 | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
| 7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| 12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
| 9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
| 1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
| 2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
| 3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| 5.9.1996 | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
| 6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
| 9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| 4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
| 13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
| 28.8.1996 | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| 10.9.1996 | 155.00 | -4.76% | 59 055 | 381 | 160.00 | +3.00% | 7 818 | 49 | ||||||
| 27.6.1996 | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
| 11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
| 23.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
| 10.6.1996 | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
| 12.9.1996 | 170.10 | +5.00% | 4 253 | 25 | 163.00 | -4.00% | 4 532 | 29 | ||||||
| 25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
| 16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 4.7.1996 | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| ||||||||||||||
