COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 21.11.1997 | 17.00 | +2.04% | 34 | 2 | ||||||||||
| 9.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 27.10.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 13.5.1997 | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 28.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 3.12.1997 | 15.50 | -6.06% | 62 | 4 | ||||||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 6.10.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
| 7.10.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 10.10.1997 | 19.00 | 0.00% | 74 | 4 | ||||||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 14.10.1997 | 19.00 | -2.56% | 76 | 4 | ||||||||||
| 16.12.1997 | 11.00 | -8.33% | 77 | 7 | ||||||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 11.12.1997 | 13.00 | -7.14% | 91 | 7 | ||||||||||
| 20.11.1997 | 17.00 | -4.80% | 100 | 6 | ||||||||||
| 13.8.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| 28.8.1997 | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| 2.5.1997 | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| 5.12.1997 | 16.00 | +3.22% | 112 | 7 | ||||||||||
| 8.12.1997 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| 18.8.1997 | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| 24.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 22.10.1997 | 20.00 | -4.30% | 134 | 7 | ||||||||||
| 21.8.1997 | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 30.10.1997 | 19.00 | -3.69% | 152 | 8 | ||||||||||
| 18.7.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 1.7.1997 | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| 16.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 3.10.1997 | 18.50 | +5.71% | 167 | 9 | ||||||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| 4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| 30.5.1997 | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| 27.11.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 24.11.1997 | 16.50 | -2.94% | 198 | 12 | ||||||||||
| 24.4.1997 | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| 11.6.1997 | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| 1.9.1997 | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| 29.4.1997 | 64.00 | -0.63% | 1 280 | 20 | 54.00 | -0.51% | 216 | 4 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
| 2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
| 17.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| 4.12.1997 | 15.50 | 0.00% | 248 | 16 | ||||||||||
| 22.12.1997 | 10.50 | -4.54% | 252 | 24 | ||||||||||
| 26.8.1997 | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| ||||||||||||||
