COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 0.00 | +178.47% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +64.09% | 0 | 0 | ||||||||||
| 21.10.1996 | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
| 11.7.1996 | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
| 2.7.1996 | 176.56 | -4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| 13.8.1996 | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
| 31.8.1999 | 17.10 | +18.75% | 5 985 | 350 | ||||||||||
| 10.9.1999 | 26.50 | +17.77% | 35 775 | 1 350 | ||||||||||
| 19.11.1996 | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| 19.6.1996 | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| 17.1.1996 | 379.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 27.7.1995 | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
| 19.8.1997 | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
| 20.8.1996 | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
| 29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| 23.8.1999 | 15.60 | +12.23% | 218 | 14 | ||||||||||
| 2.9.1999 | 20.20 | +12.22% | 0 | 0 | ||||||||||
| 21.5.1996 | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| 14.4.1995 | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
| 1.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| 19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| 12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| 12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| 19.4.1995 | 602.00 | +487.00% | 23 478 | 39 | 550.00 | +10.00% | 26 950 | 49 | ||||||
| 18.1.1999 | 21.00 | +9.94% | 3 045 | 145 | ||||||||||
| 6.9.1999 | 23.30 | +9.90% | 12 787 | 666 | ||||||||||
| 27.7.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
| 7.1.1997 | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
| 12.10.1999 | 24.90 | +9.21% | 25 | 1 | ||||||||||
| 16.12.1998 | 19.00 | +9.19% | 293 | 16 | ||||||||||
| 23.2.1998 | 20.00 | +9.11% | 240 | 12 | ||||||||||
| 6.5.1998 | 24.00 | +9.09% | 336 | 14 | ||||||||||
| 27.2.1998 | 24.00 | +9.09% | 720 | 30 | ||||||||||
| 23.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 25.2.1997 | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| 15.4.1996 | 266.00 | -5.00% | 67 298 | 253 | 296.00 | +9.00% | 15 538 | 53 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 1.12.1995 | 410.00 | -2.84% | 57 400 | 140 | 401.00 | +9.00% | 22 818 | 52 | ||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 22.11.1995 | 394.00 | -4.83% | 19 700 | 50 | 353.00 | +9.00% | 6 674 | 19 | ||||||
| 26.8.1999 | 16.00 | +8.84% | 25 280 | 1 580 | ||||||||||
| 10.8.1999 | 15.10 | +8.63% | 1 510 | 100 | ||||||||||
| 9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| 4.11.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 26.1.1998 | 13.00 | +8.33% | 104 | 8 | ||||||||||
| 19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 7.12.1995 | 390.00 | -4.87% | 15 210 | 39 | 400.00 | +8.00% | 22 335 | 56 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 551.50 | +8.00% | 11 458 | 20 | ||||||||
| ||||||||||||||
