COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
| 4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
| 14.10.1996 | 150.00 | -3.22% | 1 800 | 12 | +0.73% | 0 | 0 | |||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 16.10.1996 | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
| 17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
| 18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
| 21.10.1996 | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
| 22.10.1996 | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 114.62 | -4.99% | 3 553 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
| 25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
| 31.10.1996 | 117.26 | +2.81% | 1 055 | 9 | 0.00 | -2.46% | 0 | 0 | ||||||
| 1.11.1996 | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
| 4.11.1996 | 105.83 | -5.00% | 1 058 | 10 | -9.60% | 0 | ||||||||
| 5.11.1996 | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.11.1996 | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| 7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
| 8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| 11.11.1996 | 81.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 77.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| 14.11.1996 | 78.00 | 0.00% | 3 588 | 46 | -9.09% | 0 | ||||||||
| 15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| 18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| 19.11.1996 | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| 20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| 21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
| 22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
| 3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
| 6.12.1996 | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| 9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| 10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
| 11.12.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
| 13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| 16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| 17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
| 18.12.1996 | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
| 19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| 20.12.1996 | 92.00 | 0.00% | 3 588 | 39 | +0.60% | 0 | ||||||||
| 23.12.1996 | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| 27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
| 30.12.1996 | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
| 31.12.1996 | 92.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 6.1.1997 | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| 7.1.1997 | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
| 8.1.1997 | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| 9.1.1997 | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| 10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| 13.1.1997 | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| 15.1.1997 | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
| 16.1.1997 | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| 17.1.1997 | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| 20.1.1997 | 90.25 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 21.1.1997 | 90.00 | -0.27% | 810 | 9 | 0 | 0 | ||||||||
| 22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| 23.1.1997 | 92.40 | +5.00% | 0 | 0 | 81.50 | +0.87% | 734 | 9 | ||||||
| 24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| 27.1.1997 | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| 28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
| 29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| 30.1.1997 | 95.00 | 0.00% | 1 425 | 15 | 82.50 | 330 | 4 | |||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| 3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
| 4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| 5.2.1997 | 93.00 | -1.06% | 2 790 | 30 | 91.00 | +1.29% | 2 093 | 23 | ||||||
| 6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
| 7.2.1997 | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
| 10.2.1997 | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| 11.2.1997 | 79.75 | -4.99% | 1 914 | 24 | 67.10 | -6.90% | 5 229 | 78 | ||||||
| 12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| 13.2.1997 | 71.99 | -4.98% | 0 | 0 | 62.60 | -2.34% | 376 | 6 | ||||||
| 14.2.1997 | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
| 17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
| 18.2.1997 | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| 20.2.1997 | 72.00 | 0.00% | 1 440 | 20 | 66.30 | +0.03% | 1 453 | 22 | ||||||
| 21.2.1997 | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
| 24.2.1997 | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| 25.2.1997 | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
| 28.2.1997 | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
| 3.3.1997 | 58.52 | -4.98% | 0 | 0 | 63.00 | -0.96% | 1 198 | 18 | ||||||
| 4.3.1997 | 55.60 | -4.98% | 1 501 | 27 | 63.00 | -6.08% | 1 500 | 24 | ||||||
| 5.3.1997 | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
| 6.3.1997 | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 7.3.1997 | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| 10.3.1997 | 52.90 | -4.63% | 1 428 | 27 | 58.00 | -5.36% | 522 | 9 | ||||||
| 11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| 12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
| 17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| 18.3.1997 | 52.10 | 0.00% | 1 511 | 29 | 55.00 | -5.87% | 436 | 8 | ||||||
| 19.3.1997 | 52.10 | 0.00% | 729 | 14 | 55.00 | +0.91% | 935 | 17 | ||||||
| 20.3.1997 | 52.10 | 0.00% | 990 | 19 | 53.00 | -4.00% | 792 | 15 | ||||||
| 21.3.1997 | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| 24.3.1997 | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
| 25.3.1997 | 53.00 | 0.00% | 848 | 16 | 53.00 | +1.57% | 3 815 | 74 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 1 484 | 28 | -3.00% | 0 | ||||||||
| 27.3.1997 | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 28.3.1997 | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| 1.4.1997 | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
| 2.4.1997 | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| 3.4.1997 | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| 7.4.1997 | 53.30 | +0.18% | 746 | 14 | 46.30 | -2.11% | 695 | 15 | ||||||
| 8.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
| 9.4.1997 | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
| 10.4.1997 | 53.30 | 0.00% | 0 | 0 | 48.30 | +0.84% | 1 004 | 21 | ||||||
| 11.4.1997 | 53.30 | 0.00% | 2 239 | 42 | 48.90 | +2.07% | 1 025 | 21 | ||||||
| 14.4.1997 | 53.30 | 0.00% | 480 | 9 | 50.10 | +0.10% | 1 221 | 25 | ||||||
| 15.4.1997 | 53.30 | 0.00% | 533 | 10 | 47.10 | -0.83% | 727 | 15 | ||||||
| 16.4.1997 | 53.30 | 0.00% | 0 | 0 | 50.10 | -0.68% | 722 | 15 | ||||||
| 17.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| 18.4.1997 | 53.30 | 0.00% | 2 025 | 38 | 47.20 | -3.27% | 566 | 12 | ||||||
| 21.4.1997 | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 23.4.1997 | 55.65 | +5.00% | 0 | 0 | 49.30 | -6.27% | 592 | 12 | ||||||
| 24.4.1997 | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| 25.4.1997 | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
| 28.4.1997 | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| 29.4.1997 | 64.00 | -0.63% | 1 280 | 20 | 54.00 | -0.51% | 216 | 4 | ||||||
| 30.4.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| 2.5.1997 | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| 5.5.1997 | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
| 6.5.1997 | 67.03 | +4.99% | 0 | 0 | 54.50 | +4.73% | 562 | 10 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 9.5.1997 | 60.50 | -4.99% | 0 | 0 | 55.00 | -9.24% | 770 | 14 | ||||||
| 12.5.1997 | 57.48 | -4.99% | 0 | 0 | 55.00 | -2.27% | 538 | 10 | ||||||
| 13.5.1997 | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| 20.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 680 | 35 | ||||||
| 21.5.1997 | 53.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 414 | 9 | ||||||
| 22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 23.5.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 26.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.10 | -2.49% | 375 | 8 | ||||||
| 27.5.1997 | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 30.5.1997 | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 3.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| 5.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 397 | 9 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| 10.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
| 11.6.1997 | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| 12.6.1997 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| 18.6.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -1.31% | 300 | 8 | ||||||
| 19.6.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
| 20.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
| 23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 25.6.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| 1.7.1997 | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.7.1997 | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 306 | 8 | ||||||
| 8.7.1997 | 40.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 16.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 17.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 18.7.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 21.7.1997 | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 23.7.1997 | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| ||||||||||||||
