COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| 10.3.1998 | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
| 2.11.1999 | 25.70 | 0.00% | 2 262 | 88 | ||||||||||
| 22.1.1996 | 361.00 | -4.74% | 18 050 | 50 | 329.00 | -7.00% | 2 303 | 7 | ||||||
| 15.5.1996 | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
| 22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 20.3.1998 | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| 12.2.1996 | 307.00 | -4.95% | 0 | 0 | 292.50 | -1.00% | 2 400 | 8 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| 21.2.1997 | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 13.11.1995 | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| 8.4.1998 | 19.50 | 0.00% | 2 516 | 129 | ||||||||||
| 17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
| 15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
| 24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| 9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| 31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| 25.2.1997 | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| 1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 4.3.1999 | 14.00 | -7.28% | 2 842 | 203 | ||||||||||
| 1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| 26.4.1996 | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
| 24.5.1995 | 618.00 | -492.00% | 17 304 | 28 | 583.00 | -7.00% | 2 847 | 5 | ||||||
| 4.5.1995 | 616.00 | -16.00% | 11 704 | 19 | 580.00 | -2.00% | 2 875 | 5 | ||||||
| 2.4.1998 | 19.60 | +1.55% | 2 881 | 147 | ||||||||||
| 18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
| 30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
| 19.6.1995 | 410.00 | 0.00% | 0 | 0 | 362.00 | -6.00% | 2 896 | 8 | ||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 18.1.1999 | 21.00 | +9.94% | 3 045 | 145 | ||||||||||
| 3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| 15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
| 28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| 27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
| 20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
| 11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
| 23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 24.3.1998 | 17.20 | +5.33% | 3 470 | 183 | ||||||||||
| 7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| 19.5.1995 | 0 | 0 | 581.00 | -3.00% | 3 486 | 6 | ||||||||
| 4.4.1996 | 288.00 | -2.37% | 35 136 | 122 | 270.70 | -1.00% | 3 519 | 13 | ||||||
| 14.3.1996 | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
| 2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 15.3.1996 | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
| 25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 28.3.1995 | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
| 30.4.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 18.6.1996 | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
| 21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 16.1.1997 | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| 16.8.1996 | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
| 6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
| 27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 25.3.1997 | 53.00 | 0.00% | 848 | 16 | 53.00 | +1.57% | 3 815 | 74 | ||||||
| 26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| 28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
| 12.6.1995 | 501.00 | -4.93% | 0 | 0 | 485.50 | -5.00% | 3 971 | 8 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 26.2.1996 | 275.00 | -0.36% | 5 775 | 21 | 270.20 | -2.00% | 4 052 | 15 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
| 5.8.1999 | 13.40 | 0.00% | 4 096 | 296 | ||||||||||
| 4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
| 31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| 18.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 200 | 7 | ||||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 2.5.1996 | 190.00 | -5.00% | 0 | 0 | 201.00 | 0.00% | 4 219 | 21 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| 21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 7.6.1995 | 583.00 | -4.89% | 29 150 | 50 | 533.00 | -9.00% | 4 264 | 8 | ||||||
| 26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 76 440 | 196 | 360.00 | -5.00% | 4 320 | 12 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 10.11.1995 | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
| 7.12.2001 | 14.00 | +3.70% | 4 516 | 344 | ||||||||||
| 12.9.1996 | 170.10 | +5.00% | 4 253 | 25 | 163.00 | -4.00% | 4 532 | 29 | ||||||
| 4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 15.1.1998 | 10.00 | -0.99% | 4 650 | 465 | ||||||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 28.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 360.00 | 0.00% | 4 665 | 13 | ||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 335.00 | +2.00% | 4 676 | 14 | ||||||
| 13.9.1995 | 585.00 | +4.83% | 49 140 | 84 | 520.00 | 0.00% | 4 680 | 9 | ||||||
| 1.3.1996 | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| 24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| 28.4.1995 | 615.00 | +49.00% | 28 290 | 46 | 572.00 | -4.00% | 4 734 | 8 | ||||||
| 21.1.2000 | 26.00 | +8.33% | 4 784 | 184 | ||||||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| 29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| 24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| 31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
| 20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| 23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
| 14.9.1995 | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| 29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| 18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| 27.6.1996 | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
| 18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| 11.2.1997 | 79.75 | -4.99% | 1 914 | 24 | 67.10 | -6.90% | 5 229 | 78 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
| 8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| 8.8.1996 | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
| 31.1.1996 | 301.00 | -1.31% | 14 749 | 49 | 293.50 | -8.00% | 5 353 | 19 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| 10.4.1995 | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
| 8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| 22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| 5.2.1996 | 305.00 | -1.61% | 10 370 | 34 | 310.00 | -1.00% | 5 515 | 18 | ||||||
| 4.10.2001 | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 19.10.2001 | 20.00 | +2.04% | 5 560 | 278 | ||||||||||
| 19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| 4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| 2.4.1996 | 295.00 | +1.72% | 54 575 | 185 | 280.00 | +3.00% | 5 618 | 20 | ||||||
| 18.9.1996 | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
| 25.4.1996 | 223.00 | -4.70% | 2 230 | 10 | 225.00 | -3.00% | 5 670 | 25 | ||||||
| 19.8.1999 | 13.50 | -11.76% | 5 700 | 400 | ||||||||||
| 8.9.1995 | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 17.11.1998 | 18.00 | 0.00% | 5 778 | 321 | ||||||||||
| 2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| 21.11.1995 | 414.00 | -4.82% | 0 | 0 | 360.00 | -7.00% | 5 780 | 18 | ||||||
| 2.6.1995 | 615.00 | 0.00% | 26 445 | 43 | 591.00 | -4.00% | 5 936 | 10 | ||||||
| 5.10.2001 | 19.00 | -5.00% | 5 947 | 313 | ||||||||||
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 9.8.1995 | 345.00 | -1.42% | 1 380 | 4 | 336.00 | -1.00% | 5 958 | 18 | ||||||
| 1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
| 31.8.1999 | 17.10 | +18.75% | 5 985 | 350 | ||||||||||
| 2.5.1995 | 616.00 | +16.00% | 16 016 | 26 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 22.9.1995 | 510.00 | -4.67% | 45 900 | 90 | 506.50 | +2.00% | 6 078 | 12 | ||||||
| 28.9.1995 | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| 9.2.1996 | 323.00 | -5.00% | 20 672 | 64 | 305.00 | -8.00% | 6 090 | 20 | ||||||
| 24.9.1996 | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| 13.2.1996 | 292.00 | -4.88% | 8 760 | 30 | 305.00 | +2.00% | 6 091 | 20 | ||||||
| 20.9.1996 | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| 10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
| 17.4.1996 | 241.00 | -4.74% | 0 | 0 | 245.00 | -9.00% | 6 171 | 25 | ||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
| 26.9.1995 | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| 14.2.1996 | 278.00 | -4.79% | 0 | 0 | 289.00 | -6.00% | 6 288 | 22 | ||||||
| 9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 18.4.1996 | 230.00 | -4.56% | 40 480 | 176 | 245.00 | -1.00% | 6 370 | 26 | ||||||
| 16.11.1995 | 481.00 | -4.94% | 19 240 | 40 | 398.50 | -9.00% | 6 376 | 16 | ||||||
| 7.7.1999 | 16.00 | 0.00% | 6 400 | 400 | ||||||||||
| 17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| 16.6.1995 | 410.00 | -4.87% | 0 | 0 | 386.00 | -6.00% | 6 562 | 17 | ||||||
| 15.11.1995 | 506.00 | -4.88% | 0 | 0 | 446.00 | -2.00% | 6 580 | 15 | ||||||
| 22.11.1995 | 394.00 | -4.83% | 19 700 | 50 | 353.00 | +9.00% | 6 674 | 19 | ||||||
| 21.6.1996 | 184.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 6 703 | 35 | ||||||
| 23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 11.3.1998 | 20.00 | -2.20% | 6 772 | 332 | ||||||||||
| 14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
| 15.5.1995 | 647.00 | +486.00% | 20 057 | 31 | 532.00 | -1.00% | 6 916 | 13 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
| 27.2.1996 | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 6.12.1995 | 410.00 | +2.50% | 23 780 | 58 | 375.00 | -8.00% | 7 020 | 19 | ||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 22.4.1996 | 235.00 | -2.48% | 9 165 | 39 | 200.00 | -5.00% | 7 155 | 34 | ||||||
| 27.3.1996 | 290.00 | -2.35% | 17 400 | 60 | 270.00 | -3.00% | 7 219 | 28 | ||||||
| 2.8.1995 | 315.00 | -4.54% | 2 520 | 8 | 330.00 | 0.00% | 7 259 | 22 | ||||||
| 25.3.1996 | 283.00 | +4.81% | 39 620 | 140 | 270.10 | +1.00% | 7 293 | 27 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 23.11.1995 | 375.00 | -4.82% | 0 | 0 | 340.00 | -3.00% | 7 480 | 22 | ||||||
| 24.4.1995 | 612.00 | -422.00% | 12 852 | 21 | 605.00 | -5.00% | 7 484 | 13 | ||||||
| ||||||||||||||
