COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 615.00 | 0.00% | 26 445 | 43 | 591.00 | -4.00% | 5 936 | 10 | ||||||
| 1.6.1995 | 615.00 | 0.00% | 73 800 | 120 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 615.00 | 0.00% | 35 055 | 57 | 650.00 | +2.00% | 16 016 | 26 | ||||||
| 29.5.1995 | 618.00 | 0.00% | 38 316 | 62 | 587.00 | -4.00% | 10 269 | 18 | ||||||
| 26.5.1995 | 618.00 | 0.00% | 13 596 | 22 | 587.00 | -2.00% | 7 689 | 13 | ||||||
| 25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| 12.5.1995 | 617.00 | 0.00% | 35 169 | 57 | 537.00 | -5.00% | 2 148 | 4 | ||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 10.5.1995 | 617.00 | 0.00% | 16 042 | 26 | 582.00 | +6.00% | 7 662 | 13 | ||||||
| 9.5.1995 | 617.00 | 0.00% | 40 722 | 66 | 595.00 | -5.00% | 7 772 | 14 | ||||||
| 8.1.1996 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| 18.1.1996 | 379.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 13 255 | 37 | ||||||
| 17.1.1996 | 379.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.1.1996 | 379.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 12.7.1996 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
| 8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
| 12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 21.6.1996 | 184.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 6 703 | 35 | ||||||
| 27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| 20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
| 17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
| 16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
| 15.5.1996 | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| 14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| 27.4.1995 | 612.00 | 0.00% | 49 572 | 81 | 650.00 | +3.00% | 8 050 | 13 | ||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 25.4.1995 | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| 29.3.1995 | 800.00 | 0.00% | 100 000 | 125 | 688.00 | -5.00% | 11 008 | 16 | ||||||
| 28.3.1995 | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
| 27.3.1995 | 800.00 | 0.00% | 30 400 | 38 | ||||||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| 26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| 8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| 31.10.1995 | 631.00 | +0.15% | 32 181 | 51 | 650.00 | -7.00% | 23 759 | 37 | ||||||
| 13.10.1995 | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| 4.10.1995 | 532.00 | +0.18% | 37 772 | 71 | 540.00 | +3.00% | 10 702 | 20 | ||||||
| 29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| 7.4.1997 | 53.30 | +0.18% | 746 | 14 | 46.30 | -2.11% | 695 | 15 | ||||||
| 19.9.1995 | 513.00 | +0.19% | 23 598 | 46 | 513.00 | -4.00% | 8 974 | 18 | ||||||
| 13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| 15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| 27.2.1996 | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 5.10.1995 | 534.00 | +0.37% | 14 418 | 27 | 560.00 | +2.00% | 9 855 | 18 | ||||||
| 3.4.1997 | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
| 6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
| 27.7.1995 | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
| 16.10.1995 | 582.00 | +0.69% | 29 682 | 51 | 591.00 | +2.00% | 16 404 | 28 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 13.3.1996 | 273.00 | +0.73% | 11 466 | 42 | 261.00 | 0.00% | 15 409 | 59 | ||||||
| 28.9.1995 | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| 17.8.1995 | 372.00 | +0.81% | 18 228 | 49 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 25.9.1995 | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
| 25.8.1995 | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
| 21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
| 18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| 4.8.1995 | 325.00 | +1.24% | 11 050 | 34 | 320.00 | +3.00% | 1 594 | 5 | ||||||
| 2.11.1995 | 650.00 | +1.24% | 35 100 | 54 | 641.00 | -1.00% | 16 036 | 25 | ||||||
| 5.12.1995 | 400.00 | +1.26% | 17 200 | 43 | 399.50 | 0.00% | 26 378 | 66 | ||||||
| 17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| 5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| 22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
| 9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
| 17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
| 24.3.1997 | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
| 2.4.1996 | 295.00 | +1.72% | 54 575 | 185 | 280.00 | +3.00% | 5 618 | 20 | ||||||
| 1.11.1995 | 642.00 | +1.74% | 22 470 | 35 | 640.00 | 0.00% | 45 170 | 70 | ||||||
| 11.7.1996 | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 3.8.1995 | 321.00 | +1.90% | 10 914 | 34 | 310.00 | -6.00% | 1 240 | 4 | ||||||
| 10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
| 7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| 27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
| 1.8.1997 | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 26.9.1995 | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| 6.12.1995 | 410.00 | +2.50% | 23 780 | 58 | 375.00 | -8.00% | 7 020 | 19 | ||||||
| 15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
| 15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| 8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| 11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| 8.9.1995 | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| 5.9.1995 | 482.00 | +2.77% | 28 920 | 60 | 465.00 | +3.00% | 9 765 | 21 | ||||||
| 11.10.1995 | 550.00 | +2.80% | 55 550 | 101 | 565.50 | +1.00% | 16 400 | 29 | ||||||
| 31.10.1996 | 117.26 | +2.81% | 1 055 | 9 | 0.00 | -2.46% | 0 | 0 | ||||||
| 24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| 24.8.1995 | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| 15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
| 11.6.1996 | 200.00 | +3.19% | 26 800 | 134 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 4.7.1997 | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| 15.1.1997 | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
| 5.8.1996 | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
| 23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| 21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 21.3.1996 | 270.00 | +3.84% | 17 550 | 65 | 270.10 | +2.00% | 17 016 | 63 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 9.1.1996 | 375.00 | +4.16% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
| 31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| 14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
| 4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
| 10.10.1995 | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| 19.7.1995 | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | 286.00 | 0.00% | 9 026 | 31 | ||||||
| 19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
| 13.5.1996 | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
| 30.8.1995 | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
| 31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 25.3.1996 | 283.00 | +4.81% | 39 620 | 140 | 270.10 | +1.00% | 7 293 | 27 | ||||||
| 19.6.1996 | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
| 13.9.1995 | 585.00 | +4.83% | 49 140 | 84 | 520.00 | 0.00% | 4 680 | 9 | ||||||
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
| 8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| 12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 577.00 | +4.90% | 35 197 | 61 | 576.50 | +2.00% | 12 055 | 21 | ||||||
| 21.9.1995 | 535.00 | +4.90% | 4 815 | 9 | ||||||||||
| 18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| 6.2.1996 | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
| 7.8.1995 | 341.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 26.3.1996 | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| 24.7.1997 | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
| 29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| 18.7.1995 | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 422.00 | +4.97% | 0 | 0 | 415.00 | +1.00% | 17 684 | 44 | ||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 28.4.1997 | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| 3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| 28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 6.5.1996 | 189.52 | +4.99% | 4 928 | 26 | 201.20 | -4.00% | 1 772 | 9 | ||||||
| 25.4.1997 | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
| 24.4.1997 | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| 6.5.1997 | 67.03 | +4.99% | 0 | 0 | 54.50 | +4.73% | 562 | 10 | ||||||
| 28.2.1997 | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
| 22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| 24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
| 17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| 22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| 21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
| 20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| 19.11.1996 | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| 18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| ||||||||||||||
