COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 120.00 | -3 000.00% | 1 120 | 1 | ||||||||||
18.9.1997 | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
8.9.1997 | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
23.12.1996 | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
13.1.1997 | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
18.12.1996 | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
17.9.1997 | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
1.9.1997 | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
17.6.1997 | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
17.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
8.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
19.6.1996 | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
13.8.1996 | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
9.8.1995 | 345.00 | -1.42% | 1 380 | 4 | 336.00 | -1.00% | 5 958 | 18 | ||||||
10.1.1996 | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
1.8.1997 | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
27.3.1997 | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
5.8.1996 | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
11.6.1997 | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
5.5.1997 | 63.84 | +5.00% | 511 | 8 | 55.00 | +0.29% | 483 | 9 | ||||||
4.4.1997 | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
3.4.1997 | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
2.4.1997 | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
9.1.1997 | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
18.2.1997 | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
14.8.1996 | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
6.2.1996 | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
2.8.1995 | 315.00 | -4.54% | 2 520 | 8 | 330.00 | 0.00% | 7 259 | 22 | ||||||
22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
21.9.1995 | 535.00 | +4.90% | 4 815 | 9 | ||||||||||
31.10.1996 | 117.26 | +2.81% | 1 055 | 9 | 0.00 | -2.46% | 0 | 0 | ||||||
21.1.1997 | 90.00 | -0.27% | 810 | 9 | 0 | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 480 | 9 | 50.10 | +0.10% | 1 221 | 25 | ||||||
30.6.1997 | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
26.9.1997 | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
15.4.1997 | 53.30 | 0.00% | 533 | 10 | 47.10 | -0.83% | 727 | 15 | ||||||
24.3.1997 | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
4.11.1996 | 105.83 | -5.00% | 1 058 | 10 | -9.60% | 0 | ||||||||
9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
25.4.1996 | 223.00 | -4.70% | 2 230 | 10 | 225.00 | -3.00% | 5 670 | 25 | ||||||
27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
26.7.1996 | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
19.7.1995 | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
12.7.1995 | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
12.6.1997 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
14.8.1997 | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
21.4.1997 | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
1.4.1997 | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
14.10.1996 | 150.00 | -3.22% | 1 800 | 12 | +0.73% | 0 | 0 | |||||||
17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
20.8.1996 | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
18.7.1995 | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
19.7.1996 | 183.75 | +5.00% | 2 389 | 13 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
25.4.1997 | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
19.3.1997 | 52.10 | 0.00% | 729 | 14 | 55.00 | +0.91% | 935 | 17 | ||||||
28.3.1997 | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
7.4.1997 | 53.30 | +0.18% | 746 | 14 | 46.30 | -2.11% | 695 | 15 | ||||||
6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
23.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
9.1.1996 | 375.00 | +4.16% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
30.1.1997 | 95.00 | 0.00% | 1 425 | 15 | 82.50 | 330 | 4 | |||||||
10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
20.8.1997 | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
30.4.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
25.3.1997 | 53.00 | 0.00% | 848 | 16 | 53.00 | +1.57% | 3 815 | 74 | ||||||
3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
10.6.1996 | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
12.7.1996 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
22.10.1996 | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
27.5.1997 | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
17.7.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
4.5.1995 | 616.00 | -16.00% | 11 704 | 19 | 580.00 | -2.00% | 2 875 | 5 | ||||||
29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
7.5.1996 | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
25.9.1996 | 170.00 | -4.76% | 3 230 | 19 | 170.00 | -4.79% | 994 | 6 | ||||||
1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
24.6.1996 | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
20.3.1997 | 52.10 | 0.00% | 990 | 19 | 53.00 | -4.00% | 792 | 15 | ||||||
12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
10.2.1997 | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
28.2.1997 | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
20.2.1997 | 72.00 | 0.00% | 1 440 | 20 | 66.30 | +0.03% | 1 453 | 22 | ||||||
21.3.1997 | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
4.7.1997 | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
29.4.1997 | 64.00 | -0.63% | 1 280 | 20 | 54.00 | -0.51% | 216 | 4 | ||||||
27.6.1996 | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
27.2.1996 | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
14.12.1995 | 361.00 | -5.00% | 7 220 | 20 | 376.00 | -6.00% | 20 680 | 55 | ||||||
13.12.1995 | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
27.7.1995 | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
18.4.1995 | 574.00 | +493.00% | 11 480 | 20 | 500.00 | 0.00% | 21 000 | 42 | ||||||
17.3.1995 | 950.00 | -500.00% | 19 000 | 20 | ||||||||||
24.4.1995 | 612.00 | -422.00% | 12 852 | 21 | 605.00 | -5.00% | 7 484 | 13 | ||||||
4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
11.1.1996 | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 275.00 | -0.36% | 5 775 | 21 | 270.20 | -2.00% | 4 052 | 15 | ||||||
28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
30.8.1996 | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
6.3.1997 | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
11.7.1996 | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
26.5.1995 | 618.00 | 0.00% | 13 596 | 22 | 587.00 | -2.00% | 7 689 | 13 | ||||||
23.6.1995 | 375.00 | -3.84% | 8 625 | 23 | 360.00 | -2.00% | 2 124 | 6 | ||||||
15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
11.2.1997 | 79.75 | -4.99% | 1 914 | 24 | 67.10 | -6.90% | 5 229 | 78 | ||||||
6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
19.3.1996 | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
25.10.1995 | 630.00 | -1.71% | 15 120 | 24 | 650.00 | +2.00% | 20 084 | 31 | ||||||
18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
12.9.1996 | 170.10 | +5.00% | 4 253 | 25 | 163.00 | -4.00% | 4 532 | 29 | ||||||
13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
24.7.1997 | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
9.4.1997 | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
4.7.1996 | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
|