STS STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	16.30	0.00%	0	0		0.00%	0
2.5.1997	16.30	0.00%	0	0		0.00%	0
28.4.1997	17.15	-4.98%	0	0		0.00%	0
25.4.1997	18.05	-5.00%	0	0		+2.25%	0
22.4.1997	19.00	-5.00%	0	0		0.00%	0
23.4.1997	19.00	0.00%	0	0		0.00%	0
24.4.1997	19.00	0.00%	0	0		-2.20%	0
11.4.1997	20.00	-4.30%	1 680	84		0.00%	0
14.4.1997	20.00	0.00%	0	0		-8.10%	0
15.4.1997	20.00	0.00%	0	0		0.00%	0
16.4.1997	20.00	0.00%	0	0		0.00%	0
17.4.1997	20.00	0.00%	0	0		0.00%	0
18.4.1997	20.00	0.00%	0	0		0.00%	0
21.4.1997	20.00	0.00%	0	0		0.00%	0
10.4.1997	20.90	-5.00%	0	0		0.00%	0
9.4.1997	22.00	-4.96%	0	0		0.00%	0
8.4.1997	23.15	-4.96%	0	0		0.00%	0
2.4.1997	24.36	0.00%	0	0		0.00%	0
3.4.1997	24.36	0.00%	0	0		0.00%	0
4.4.1997	24.36	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›