STS STRAKONICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| 22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
| 30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| 2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
| 1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
| 24.11.1999 | 57.00 | +9.82% | 0 | 0 | ||||||||||
| 25.11.1999 | 54.20 | -4.91% | 813 | 15 | ||||||||||
| 19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
| 21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
| 23.11.1999 | 51.90 | +4.84% | 0 | 0 | ||||||||||
| 5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
| 16.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
