STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
5.2.1996 | 140.00 | 0.00% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
15.1.1996 | 120.00 | 0.00% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
1.2.1996 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.10 | +4.22% | 4 044 | 40 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
|