STS STRAKONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| 29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 101.10 | +4.22% | 4 044 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
| 4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
| 5.2.1996 | 140.00 | 0.00% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 120.00 | 0.00% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
| 19.12.1996 | 152.87 | +9.99% | 3 057 | 20 | +9.42% | 0 | ||||||||
| 31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||||
| 22.4.1996 | 100.00 | +3.09% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 97.00 | +0.20% | 1 940 | 20 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
