STS STRAKONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| 11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
| 16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| 17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| 27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| 29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 101.10 | +4.22% | 4 044 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
| ||||||||||||||
