STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	53.22	-9.99%	0	0		0.00%	0	0
3.6.1996	72.98	-9.99%	0	0		0.00%	0	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
25.3.1996	74.42	-9.99%	0	0		0.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
18.3.1996	91.86	-9.99%	0	0		0.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
29.8.1996	36.00	-9.09%	1 440	40		0.00%	0	0
10.4.1997	20.90	-5.00%	0	0		0.00%	0
22.4.1997	19.00	-5.00%	0	0		0.00%	0
25.4.1997	18.05	-5.00%	0	0		+2.25%	0
5.3.1997	36.67	-5.00%	0	0		-9.18%	0
18.2.1997	64.41	-5.00%	0	0		0.00%	0
11.2.1997	83.22	-5.00%	8 322	100		0.00%	0
31.1.1997	119.13	-5.00%	0	0		0.00%	0
6.10.1995	82.65	-5.00%	827	10		0.00%	0	0
19.7.1995	93.10	-5.00%	0	0		0.00%	0	0
16.5.1997	11.98	-4.99%	1 450	121		0.00%	0
17.3.1997	24.36	-4.99%	5 846	240		-8.88%	0
11.3.1997	29.88	-4.99%	0	0		-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›