STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	105.49	+10.00%	0	0		+3.87%	0
24.10.1996	44.77	+10.00%	0	0	0.00	-4.74%	0	0
21.10.1996	40.70	+10.00%	0	0	0.00	0.00%	0	0
12.8.1996	44.00	+10.00%	0	0		0.00%	0	0
15.4.1996	96.80	+10.00%	0	0	102.00	+1.00%	4 040	40
11.4.1996	88.00	+10.00%	8 800	100		+14.00%	0	0
18.1.1996	132.00	+10.00%	0	0		+10.00%	0	0
16.11.1995	104.50	+10.00%	0	0		0.00%	0	0
19.12.1996	152.87	+9.99%	3 057	20		+9.42%	0
16.12.1996	138.98	+9.99%	5 559	40		+0.52%	0
12.12.1996	126.35	+9.99%	0	0		-1.83%	0
9.12.1996	114.87	+9.99%	0	0		-4.60%	0
2.12.1996	116.03	+9.99%	0	0	66.00	+8.73%	660	10
21.11.1996	87.19	+9.99%	9 155	105	52.50	+0.32%	2 625	50
18.11.1996	79.27	+9.99%	0	0		+9.46%	0
14.11.1996	72.07	+9.99%	0	0		+5.85%	0
4.11.1996	54.16	+9.99%	1 625	30		0.00%	0
15.7.1996	38.41	+9.99%	0	0		0.00%	0	0
27.5.1996	81.08	+9.99%	0	0		0.00%	0	0
25.11.1996	95.90	+9.98%	2 302	24		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›