STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	81.08	0.00%	0	0		-9.00%	0	0
1.4.1996	80.00	+6.66%	2 720	34	60.10	-9.00%	601	10
15.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.2.1996	140.00	0.00%	0	0		-9.00%	0	0
13.2.1996	140.00	0.00%	0	0		-9.00%	0	0
12.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
7.11.1996	59.57	+9.98%	0	0		-8.73%	0
19.11.1996	79.27	0.00%	0	0	54.00	-8.47%	1 080	20
22.7.1996	38.41	0.00%	0	0		-8.00%	0	0
21.6.1996	65.70	0.00%	0	0		-8.00%	0	0
4.6.1996	72.98	0.00%	0	0		-8.00%	0	0
23.9.1996	36.00	0.00%	0	0		-7.46%	0	0
13.12.1996	126.35	0.00%	0	0		-7.27%	0
29.5.1996	81.08	0.00%	0	0	80.00	-7.00%	1 600	20
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
13.11.1996	65.52	0.00%	0	0		-6.03%	0
18.6.1996	65.70	0.00%	0	0		-6.00%	0	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
29.11.1996	105.49	0.00%	0	0		-5.74%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›