STS STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	160.00	+4.66%	19 040	119		+9.41%	0
31.12.1996	160.00	0.00%	0	0		+9.67%	0
3.3.1995	154.00	-3 000.00%	0	0
19.12.1996	152.87	+9.99%	3 057	20		+9.42%	0
20.12.1996	152.87	0.00%	0	0		+9.23%	0
23.12.1996	152.87	0.00%	0	0		+9.85%	0
27.12.1996	152.87	0.00%	0	0		+8.97%	0
6.3.1996	140.00	0.00%	0	0		0.00%	0	0
5.3.1996	140.00	0.00%	0	0		0.00%	0	0
4.3.1996	140.00	0.00%	0	0		0.00%	0	0
1.3.1996	140.00	0.00%	0	0		0.00%	0	0
29.2.1996	140.00	0.00%	0	0		0.00%	0	0
28.2.1996	140.00	0.00%	0	0		+7.00%	0	0
27.2.1996	140.00	0.00%	0	0		+5.00%	0	0
26.2.1996	140.00	0.00%	29 540	211		0.00%	0	0
23.2.1996	140.00	0.00%	0	0		0.00%	0	0
22.2.1996	140.00	0.00%	32 200	230	89.60	+1.00%	1 792	20
21.2.1996	140.00	0.00%	0	0		0.00%	0	0
20.2.1996	140.00	0.00%	0	0		0.00%	0	0
19.2.1996	140.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›