STS STRAKONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||||
| 10.10.1997 | 11.00 | +10.00% | 4 796 | 436 | ||||||||||
| 13.10.1997 | 12.00 | +9.09% | 600 | 50 | ||||||||||
| 14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||||
| 25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
| 8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||||
| 18.11.1997 | 14.50 | +1.39% | 145 | 10 | ||||||||||
| 21.8.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 27.9.1996 | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
| 27.8.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
| 3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| 20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| 6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| 17.7.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| 1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 2.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||||
| ||||||||||||||
