STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2000 | 42.40 | -15.20% | 0 | 0 | ||||||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
10.5.2001 | 19.80 | -10.00% | 396 | 20 | ||||||||||
19.3.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
2.5.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
25.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
12.10.1999 | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
21.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.9.1997 | -10.00% | 0 | ||||||||||||
1.9.1997 | -10.00% | 0 | ||||||||||||
12.3.1997 | 28.39 | -4.98% | 2 839 | 100 | -10.00% | 0 | ||||||||
7.2.1997 | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|