STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 73.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.58 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 79.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|