STS STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	88.00	0.00%	0	0	100.00	0.00%	1 000	10
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	0.00%	0	0		0.00%	0	0
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		-1.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		0.00%	0	0
10.8.1995	88.00	0.00%	1 760	20		0.00%	0	0
9.8.1995	88.00	-4.52%	1 760	20		0.00%	0	0
3.8.1995	87.79	+4.99%	1 756	20		0.00%	0	0
7.4.1995	87.22	+499.00%	7 850	90		0.00%	0	0
12.4.1995	87.01	-499.00%	0	0		0.00%	0	0
5.10.1995	87.00	0.00%	0	0		0.00%	0	0
4.10.1995	87.00	0.00%	0	0		0.00%	0	0
3.10.1995	87.00	0.00%	0	0		0.00%	0	0
2.10.1995	87.00	0.00%	0	0		0.00%	0	0
29.9.1995	87.00	0.00%	0	0		0.00%	0	0
28.9.1995	87.00	0.00%	0	0		0.00%	0	0
27.9.1995	87.00	0.00%	0	0		0.00%	0	0
26.9.1995	87.00	0.00%	0	0		0.00%	0	0
25.9.1995	87.00	0.00%	870	10		0.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0	85.50	-5.00%	855	10
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	-1.13%	4 350	50		0.00%	0	0
8.11.1995	87.00	0.00%	0	0		0.00%	0	0
7.11.1995	87.00	0.00%	0	0	100.00	0.00%	5 000	50
6.11.1995	87.00	0.00%	0	0		0.00%	0	0
3.11.1995	87.00	0.00%	0	0		0.00%	0	0
2.11.1995	87.00	0.00%	0	0		0.00%	0	0
1.11.1995	87.00	0.00%	0	0		0.00%	0	0
31.10.1995	87.00	0.00%	0	0		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	+5.26%	870	10		0.00%	0	0
14.4.1995	86.79	+499.00%	0	0		0.00%	0	0
9.5.1995	85.50	-500.00%	3 078	36		0.00%	0	0
30.6.1995	84.89	+4.99%	0	0		+5.00%	0	0
21.7.1995	84.03	-4.99%	0	0		0.00%	0	0
2.8.1995	83.61	+4.99%	1 672	20		0.00%	0	0
6.4.1995	83.07	+499.00%	0	0		0.00%	0	0
13.4.1995	82.66	-499.00%	4 133	50		0.00%	0	0
18.10.1995	82.65	0.00%	0	0		+5.00%	0	0
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
16.10.1995	82.65	0.00%	0	0		0.00%	0	0
13.10.1995	82.65	0.00%	0	0		0.00%	0	0
12.10.1995	82.65	0.00%	0	0		0.00%	0	0
11.10.1995	82.65	0.00%	0	0		+5.00%	0	0
10.10.1995	82.65	0.00%	0	0		0.00%	0	0
9.10.1995	82.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›