STS STRAKONICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+8.69%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
4.11.1996	54.16	+9.99%	1 625	30		0.00%	0
1.11.1996	49.24	0.00%	0	0		0.00%	0
31.10.1996	49.24	+9.98%	985	20	0.00	0.00%	0	0
30.10.1996	44.77	0.00%	0	0	0.00	+33.33%	0	0
29.10.1996	44.77	0.00%	0	0	0.00	+15.20%	0	0
25.10.1996	44.77	0.00%	0	0	0.00	+4.66%	0	0
24.10.1996	44.77	+10.00%	0	0	0.00	-4.74%	0	0
23.10.1996	40.70	0.00%	0	0	0.00	+0.30%	0	0
22.10.1996	40.70	0.00%	0	0	0.00	+4.66%	0	0
21.10.1996	40.70	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.00	0.00%	0	0		0.00%	0	0
17.10.1996	37.00	0.00%	2 220	60		0.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
15.10.1996	37.00	0.00%	0	0		-0.82%	0	0
14.10.1996	37.00	0.00%	0	0		-1.53%	0	0
11.10.1996	37.00	0.00%	0	0		+2.57%	0	0
10.10.1996	37.00	0.00%	0	0		+0.16%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
20.11.1996	79.27	0.00%	0	0		-3.09%	0
29.11.1996	105.49	0.00%	0	0		-5.74%	0
28.11.1996	105.49	+10.00%	0	0		+3.87%	0
27.11.1996	95.90	0.00%	0	0		+8.79%	0
26.11.1996	95.90	0.00%	0	0		-0.01%	0
25.11.1996	95.90	+9.98%	2 302	24		0.00%	0
22.11.1996	87.19	0.00%	0	0		+8.57%	0
18.11.1996	79.27	+9.99%	0	0		+9.46%	0
15.11.1996	72.07	0.00%	0	0		+0.35%	0
14.11.1996	72.07	+9.99%	0	0		+5.85%	0
13.11.1996	65.52	0.00%	0	0		-6.03%	0
12.11.1996	65.52	0.00%	0	0		+8.82%	0
11.11.1996	65.52	+9.98%	0	0		+3.37%	0
8.11.1996	59.57	0.00%	0	0		+2.12%	0
7.11.1996	59.57	+9.98%	0	0		-8.73%	0
6.11.1996	54.16	0.00%	0	0		0.00%	0
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		-7.46%	0	0
20.9.1996	36.00	0.00%	0	0		-1.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		+5.00%	0	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+2.14%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›