STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	97.06	-4.99%	0	0		-4.76%	0
5.2.1997	102.16	-4.99%	0	0		-4.54%	0
4.2.1997	107.53	-4.99%	0	0		-2.93%	0
3.2.1997	113.18	-4.99%	0	0		-6.85%	0
30.1.1997	125.40	-4.99%	0	0			0	0
29.1.1997	131.99	-4.99%	0	0		-9.87%	0
28.1.1997	138.93	-4.99%	0	0		0.00%	0
27.1.1997	146.24	-4.99%	0	0		0.00%	0
24.1.1997	153.93	-4.99%	0	0		0.00%	0
23.1.1997	162.03	-4.99%	0	0		-4.07%	0
22.1.1997	170.55	-4.99%	0	0		-6.17%	0
21.1.1997	179.52	-4.99%	0	0			0	0
20.1.1997	188.96	-4.99%	0	0		-3.50%	0
14.1.1997	184.54	-4.99%	20 668	112	195.00	+8.84%	32 743	169
19.2.1997	61.19	-4.99%	0	0		0.00%	0
14.5.1997	12.01	-4.98%	0	0		0.00%	0
12.3.1997	28.39	-4.98%	2 839	100		-10.00%	0
28.4.1997	17.15	-4.98%	0	0		0.00%	0
10.3.1997	31.45	-4.98%	0	0		-9.58%	0
27.2.1997	45.01	-4.98%	0	0		0.00%	0
3.3.1997	40.63	-4.98%	0	0		0.00%	0
21.2.1997	55.24	-4.98%	0	0		-9.25%	0
20.2.1997	58.14	-4.98%	0	0		0.00%	0
17.2.1997	67.80	-4.98%	0	0		0.00%	0
5.6.1995	73.32	-4.98%	0	0		0.00%	0	0
6.5.1997	14.72	-4.97%	0	0		0.00%	0
5.5.1997	15.49	-4.96%	0	0		0.00%	0
14.3.1997	25.64	-4.96%	5 128	200		-8.16%	0
13.3.1997	26.98	-4.96%	0	0		-9.25%	0
12.5.1997	12.64	-4.96%	0	0		0.00%	0
9.4.1997	22.00	-4.96%	0	0		0.00%	0
8.4.1997	23.15	-4.96%	0	0		0.00%	0
7.5.1997	13.99	-4.95%	0	0		0.00%	0
29.4.1997	16.30	-4.95%	0	0		0.00%	0
9.5.1997	13.30	-4.93%	0	0		0.00%	0
9.8.1995	88.00	-4.52%	1 760	20		0.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
11.4.1997	20.00	-4.30%	1 680	84		0.00%	0
29.4.1996	97.00	-3.00%	1 940	20	130.00	0.00%	15 470	119
24.8.1995	87.00	-1.13%	4 350	50		0.00%	0	0
10.1.1997	185.00	-0.10%	20 350	110	162.00	+9.45%	12 636	78
17.1.1997	198.90	0.00%	0	0		-10.74%	0
6.12.1996	104.43	0.00%	0	0		+9.62%	0
11.12.1996	114.87	0.00%	0	0		+0.86%	0
10.12.1996	114.87	0.00%	0	0		-3.56%	0
18.12.1996	138.98	0.00%	0	0		+0.28%	0
17.12.1996	138.98	0.00%	0	0		-5.72%	0
13.12.1996	126.35	0.00%	0	0		-7.27%	0
6.1.1997	160.00	0.00%	0	0		+9.80%	0
31.12.1996	160.00	0.00%	0	0		+9.67%	0
27.12.1996	152.87	0.00%	0	0		+8.97%	0
23.12.1996	152.87	0.00%	0	0		+9.85%	0
20.12.1996	152.87	0.00%	0	0		+9.23%	0
4.12.1996	116.03	0.00%	0	0		+4.00%	0
3.12.1996	116.03	0.00%	0	0		-1.90%	0
29.11.1996	105.49	0.00%	0	0		-5.74%	0
27.11.1996	95.90	0.00%	0	0		+8.79%	0
26.11.1996	95.90	0.00%	0	0		-0.01%	0
22.11.1996	87.19	0.00%	0	0		+8.57%	0
20.11.1996	79.27	0.00%	0	0		-3.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›