STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
3.2.1997	113.18	-4.99%	0	0		-6.85%	0
1.10.1997						-6.66%	0
30.9.1997						-6.25%	0
22.1.1997	170.55	-4.99%	0	0		-6.17%	0
13.11.1996	65.52	0.00%	0	0		-6.03%	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
18.6.1996	65.70	0.00%	0	0		-6.00%	0	0
29.11.1996	105.49	0.00%	0	0		-5.74%	0
17.12.1996	138.98	0.00%	0	0		-5.72%	0
26.9.1997						-5.55%	0
27.6.1997						-5.40%	0
3.9.1997						-5.05%	0
5.6.1996	72.98	0.00%	0	0		-5.00%	0	0
15.5.1996	90.99	0.00%	0	0		-5.00%	0	0
14.5.1996	90.99	0.00%	0	0		-5.00%	0	0
22.5.1996	81.90	0.00%	0	0		-5.00%	0	0
17.4.1996	96.80	0.00%	0	0	95.50	-5.00%	4 584	48
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
30.8.1995	87.00	0.00%	0	0	85.50	-5.00%	855	10
20.8.1997						-4.92%	0
27.9.1996	36.00	0.00%	0	0	29.50	-4.83%	590	20
6.2.1997	97.06	-4.99%	0	0		-4.76%	0
24.10.1996	44.77	+10.00%	0	0	0.00	-4.74%	0	0
19.8.1997						-4.69%	0
9.12.1996	114.87	+9.99%	0	0		-4.60%	0
5.2.1997	102.16	-4.99%	0	0		-4.54%	0
23.1.1997	162.03	-4.99%	0	0		-4.07%	0
22.9.1997						-4.00%	0
7.6.1996	65.70	0.00%	0	0		-4.00%	0	0
20.6.1996	65.70	0.00%	0	0	32.00	-4.00%	1 600	50
19.6.1996	65.70	0.00%	0	0		-4.00%	0	0
17.7.1996	38.41	0.00%	0	0	32.50	-4.00%	325	10
6.8.1996	38.41	0.00%	0	0	32.50	-4.00%	780	24
5.9.1996	36.00	0.00%	0	0	32.50	-4.00%	325	10
25.11.1997					13.50	-3.57%	1 350	100
8.12.1997					13.50	-3.57%	3 281	243
10.12.1996	114.87	0.00%	0	0		-3.56%	0
20.1.1997	188.96	-4.99%	0	0		-3.50%	0
20.11.1996	79.27	0.00%	0	0		-3.09%	0
12.3.1996	113.40	0.00%	0	0	100.00	-3.00%	1 950	20
11.8.1997						-2.94%	0
4.2.1997	107.53	-4.99%	0	0		-2.93%	0
21.7.1997						-2.77%	0
18.7.1997						-2.70%	0
2.9.1997						-2.48%	0
24.4.1997	19.00	0.00%	0	0		-2.20%	0
24.5.1996	73.71	0.00%	0	0		-2.00%	0	0
3.12.1996	116.03	0.00%	0	0		-1.90%	0
12.12.1996	126.35	+9.99%	0	0		-1.83%	0
29.8.1997						-1.63%	0
16.1.1997	198.90	+2.65%	15 912	80	209.00	-1.59%	56 221	269
14.10.1996	37.00	0.00%	0	0		-1.53%	0	0
20.9.1996	36.00	0.00%	0	0		-1.00%	0	0
30.5.1996	81.08	0.00%	0	0		-1.00%	0	0
6.9.1995	91.00	0.00%	0	0		-1.00%	0	0
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.10.1996	37.00	0.00%	0	0		-0.82%	0	0
15.8.1997						-0.16%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›