STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	105.00	0.00%	0	0	100.00	+5.00%	10 000	100
11.10.1995	82.65	0.00%	0	0		+5.00%	0	0
18.10.1995	82.65	0.00%	0	0		+5.00%	0	0
30.6.1995	84.89	+4.99%	0	0		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
4.7.1995	93.58	+4.99%	0	0		+5.00%	0	0
22.6.1995	73.50	+5.00%	0	0		+5.00%	0	0
16.10.1997						+4.71%	0
25.10.1996	44.77	0.00%	0	0	0.00	+4.66%	0	0
22.10.1996	40.70	0.00%	0	0	0.00	+4.66%	0	0
26.5.1997	13.84	0.00%	0	0		+4.41%	0
27.5.1997	13.84	0.00%	0	0		+4.22%	0
4.12.1996	116.03	0.00%	0	0		+4.00%	0
15.11.1995	95.00	0.00%	0	0		+4.00%	0	0
28.11.1996	105.49	+10.00%	0	0		+3.87%	0
1.8.1997						+3.71%	0
9.12.1997						+3.70%	0
26.11.1997						+3.70%	0
11.11.1996	65.52	+9.98%	0	0		+3.37%	0
5.11.1996	54.16	0.00%	0	0	51.50	+3.00%	1 545	30
2.7.1996	47.90	0.00%	0	0		+3.00%	0	0
11.10.1996	37.00	0.00%	0	0		+2.57%	0	0
17.10.1997						+2.31%	0
25.4.1997	18.05	-5.00%	0	0		+2.25%	0
12.11.1997						+2.14%	0
8.11.1996	59.57	0.00%	0	0		+2.12%	0
15.3.1996	102.06	0.00%	0	0		+2.00%	0	0
28.8.1997						+1.66%	0
4.8.1997						+1.65%	0
18.11.1997					14.50	+1.39%	145	10
14.3.1996	102.06	-10.00%	0	0		+1.00%	0	0
15.4.1996	96.80	+10.00%	0	0	102.00	+1.00%	4 040	40
25.6.1996	59.13	0.00%	0	0		+1.00%	0	0
24.6.1996	59.13	-10.00%	0	0		+1.00%	0	0
5.9.1995	91.00	0.00%	0	0		+1.00%	0	0
13.11.1995	95.00	0.00%	0	0	100.50	+1.00%	5 025	50
22.2.1996	140.00	0.00%	32 200	230	89.60	+1.00%	1 792	20
11.12.1996	114.87	0.00%	0	0		+0.86%	0
16.12.1996	138.98	+9.99%	5 559	40		+0.52%	0
15.11.1996	72.07	0.00%	0	0		+0.35%	0
21.11.1996	87.19	+9.99%	9 155	105	52.50	+0.32%	2 625	50
23.10.1996	40.70	0.00%	0	0	0.00	+0.30%	0	0
18.12.1996	138.98	0.00%	0	0		+0.28%	0
5.12.1996	104.43	-9.99%	5 222	50	67.50	+0.25%	3 375	50
10.10.1996	37.00	0.00%	0	0		+0.16%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0	31.00	0.00%	310	10
7.10.1996	37.00	0.00%	0	0	31.00	0.00%	3 100	100
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	+2.77%	2 220	60	31.00	0.00%	310	10
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
21.10.1996	40.70	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.00	0.00%	0	0		0.00%	0	0
17.10.1996	37.00	0.00%	2 220	60		0.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.11.1996	54.16	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›