STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
18.11.1997 | 14.50 | +1.39% | 145 | 10 | ||||||||||
16.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
11.12.2000 | 24.10 | -0.41% | 241 | 10 | ||||||||||
21.8.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
17.7.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
19.7.1996 | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
14.6.1996 | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
10.9.1999 | 44.00 | +5.76% | 440 | 10 | ||||||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
13.10.1997 | 12.00 | +9.09% | 600 | 50 | ||||||||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
22.5.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
12.6.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
23.8.1999 | 36.10 | -2.43% | 722 | 20 | ||||||||||
17.4.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||||
6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
25.11.1999 | 54.20 | -4.91% | 813 | 15 | ||||||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
9.12.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||||
30.1.1998 | 16.10 | +3.80% | 966 | 60 | ||||||||||
12.1.1998 | 15.00 | +7.14% | 975 | 65 | ||||||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
14.12.2000 | 24.10 | -0.41% | 1 446 | 60 | ||||||||||
23.9.1999 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
29.1.1998 | 16.10 | -3.06% | 1 598 | 103 | ||||||||||
31.7.1998 | 32.00 | -0.15% | 1 600 | 50 | ||||||||||
20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||||
29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
13.1.1998 | 15.50 | +3.33% | 1 612 | 104 | ||||||||||
22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||||
20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||||
26.8.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||||
22.11.2000 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
21.9.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
17.11.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
10.7.1998 | 32.00 | 0.00% | 3 200 | 100 | ||||||||||
8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
20.5.1998 | 32.00 | +6.66% | 3 520 | 110 | ||||||||||
|