STS STRAKONICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1999 | 40.00 | +11.11% | 232 645 | 6 069 | ||||||||||
13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
25.11.1998 | 35.40 | -6.84% | 47 896 | 1 353 | ||||||||||
14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
1.12.1998 | 33.00 | -5.71% | 21 120 | 640 | ||||||||||
29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||||
1.11.1999 | 45.00 | 0.00% | 13 832 | 304 | ||||||||||
19.10.1999 | 45.00 | 0.00% | 13 680 | 304 | ||||||||||
10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||||
9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||||
29.5.1998 | 32.00 | -0.93% | 6 340 | 200 | ||||||||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
10.10.1997 | 11.00 | +10.00% | 4 796 | 436 | ||||||||||
17.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.50 | -5.00% | 4 584 | 48 | ||||||
17.8.1999 | 37.00 | 0.00% | 4 570 | 131 | ||||||||||
12.10.1999 | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||||
15.9.1999 | 50.80 | 0.00% | 4 064 | 80 | ||||||||||
15.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||||
4.6.1998 | 32.00 | 0.00% | 3 520 | 110 | ||||||||||
20.5.1998 | 32.00 | +6.66% | 3 520 | 110 | ||||||||||
8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||||
10.7.1998 | 32.00 | 0.00% | 3 200 | 100 | ||||||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
17.11.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
21.9.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
22.11.2000 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||||
26.8.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||||
20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||||
22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
13.1.1998 | 15.50 | +3.33% | 1 612 | 104 | ||||||||||
31.7.1998 | 32.00 | -0.15% | 1 600 | 50 | ||||||||||
20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||||
29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
29.1.1998 | 16.10 | -3.06% | 1 598 | 103 | ||||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
23.9.1999 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
14.12.2000 | 24.10 | -0.41% | 1 446 | 60 | ||||||||||
25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
12.1.1998 | 15.00 | +7.14% | 975 | 65 | ||||||||||
30.1.1998 | 16.10 | +3.80% | 966 | 60 | ||||||||||
9.12.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
|