STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||
| 25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 40.00 | +813.00% | 4 800 | 120 | ||||||||
