STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	40.00	+813.00%	4 800	120
20.3.1995	44.10	+500.00%	0	0
17.3.1995	42.00	+500.00%	0	0
14.4.1995	86.79	+499.00%	0	0		0.00%	0	0
10.4.1995	91.58	+499.00%	0	0		0.00%	0	0
7.4.1995	87.22	+499.00%	7 850	90		0.00%	0	0
6.4.1995	83.07	+499.00%	0	0		0.00%	0	0
31.3.1995	68.37	+499.00%	0	0		0.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
29.3.1995	62.02	+499.00%	0	0		0.00%	0	0
28.3.1995	59.07	+499.00%	0	0		0.00%	0	0
24.3.1995	53.59	+499.00%	0	0
23.3.1995	51.04	+499.00%	0	0
5.4.1995	79.12	+498.00%	0	0		0.00%	0	0
4.4.1995	75.36	+498.00%	0	0		0.00%	0	0
3.4.1995	71.78	+498.00%	0	0		0.00%	0	0
27.3.1995	56.26	+498.00%	0	0
22.3.1995	48.61	+498.00%	0	0
21.3.1995	46.30	+498.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
16.11.1995	104.50	+10.00%	0	0		0.00%	0	0
9.11.1995	95.00	+9.19%	1 900	20		0.00%	0	0
19.10.1995	87.00	+5.26%	870	10		0.00%	0	0
29.6.1995	80.85	+5.00%	0	0		0.00%	0	0
22.6.1995	73.50	+5.00%	0	0		+5.00%	0	0
3.8.1995	87.79	+4.99%	1 756	20		0.00%	0	0
2.8.1995	83.61	+4.99%	1 672	20		0.00%	0	0
28.7.1995	79.63	+4.99%	0	0		0.00%	0	0
13.7.1995	93.35	+4.99%	1 867	20		0.00%	0	0
4.7.1995	93.58	+4.99%	0	0		+5.00%	0	0
3.7.1995	89.13	+4.99%	0	0		0.00%	0	0
30.6.1995	84.89	+4.99%	0	0		+5.00%	0	0
4.8.1995	92.17	+4.98%	0	0		0.00%	0	0
14.7.1995	98.00	+4.98%	2 940	30		0.00%	0	0
11.12.1995	110.00	+4.76%	1 100	10		0.00%	0	0
28.6.1995	77.00	+4.76%	3 850	50		0.00%	0	0
1.9.1995	91.00	+4.59%	1 820	20		0.00%	0	0
16.6.1995	70.00	+0.48%	3 500	50		0.00%	0	0
27.11.1995	105.00	+0.47%	5 250	50		0.00%	0	0
9.10.1995	82.65	0.00%	0	0		0.00%	0	0
10.10.1995	82.65	0.00%	0	0		0.00%	0	0
11.10.1995	82.65	0.00%	0	0		+5.00%	0	0
12.10.1995	82.65	0.00%	0	0		0.00%	0	0
13.10.1995	82.65	0.00%	0	0		0.00%	0	0
16.10.1995	82.65	0.00%	0	0		0.00%	0	0
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
18.10.1995	82.65	0.00%	0	0		+5.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
23.10.1995	87.00	0.00%	0	0
24.10.1995	87.00	0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
31.10.1995	87.00	0.00%	0	0		0.00%	0	0
1.11.1995	87.00	0.00%	0	0		0.00%	0	0
2.11.1995	87.00	0.00%	0	0		0.00%	0	0
3.11.1995	87.00	0.00%	0	0		0.00%	0	0
6.11.1995	87.00	0.00%	0	0		0.00%	0	0
7.11.1995	87.00	0.00%	0	0	100.00	0.00%	5 000	50
‹‹ First 20    Next 60 ›