STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 40.00 | +813.00% | 4 800 | 120 | ||||||||||
20.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 86.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.12 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 53.59 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 51.04 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 56.26 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 48.61 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 46.30 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 105.49 | +10.00% | 0 | 0 | +3.87% | 0 | ||||||||
24.10.1996 | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
21.10.1996 | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||||
11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
18.1.1996 | 132.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 152.87 | +9.99% | 3 057 | 20 | +9.42% | 0 | ||||||||
16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
12.12.1996 | 126.35 | +9.99% | 0 | 0 | -1.83% | 0 | ||||||||
9.12.1996 | 114.87 | +9.99% | 0 | 0 | -4.60% | 0 | ||||||||
2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
18.11.1996 | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
14.11.1996 | 72.07 | +9.99% | 0 | 0 | +5.85% | 0 | ||||||||
4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
15.7.1996 | 38.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
11.11.1996 | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
7.11.1996 | 59.57 | +9.98% | 0 | 0 | -8.73% | 0 | ||||||||
31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
22.1.1996 | 140.00 | +6.06% | 27 160 | 194 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
8.1.1997 | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.1.1997 | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
29.6.1995 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 73.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1997 | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 79.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.58 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|