STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
17.6.1996	65.70	0.00%	0	0		-10.00%	0	0
13.6.1996	65.70	0.00%	0	0		-10.00%	0	0
29.3.1996	75.00	0.00%	0	0		-10.00%	0	0
28.3.1996	75.00	+0.77%	750	10		-10.00%	0	0
27.3.1996	74.42	0.00%	0	0		-10.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
9.2.1996	140.00	0.00%	0	0		-10.00%	0	0
8.2.1996	140.00	0.00%	0	0		-10.00%	0	0
7.2.1996	140.00	0.00%	0	0		-10.00%	0	0
6.2.1996	140.00	0.00%	0	0		-10.00%	0	0
5.2.1996	140.00	0.00%	4 200	30		-10.00%	0	0
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
14.6.1996	65.70	0.00%	0	0	41.00	-9.00%	410	10
12.6.1996	65.70	0.00%	0	0		-9.00%	0	0
10.6.1996	65.70	0.00%	0	0		-9.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
28.5.1996	81.08	0.00%	0	0		-9.00%	0	0
1.4.1996	80.00	+6.66%	2 720	34	60.10	-9.00%	601	10
15.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.2.1996	140.00	0.00%	0	0		-9.00%	0	0
13.2.1996	140.00	0.00%	0	0		-9.00%	0	0
12.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
7.11.1996	59.57	+9.98%	0	0		-8.73%	0
19.11.1996	79.27	0.00%	0	0	54.00	-8.47%	1 080	20
22.7.1996	38.41	0.00%	0	0		-8.00%	0	0
21.6.1996	65.70	0.00%	0	0		-8.00%	0	0
4.6.1996	72.98	0.00%	0	0		-8.00%	0	0
23.9.1996	36.00	0.00%	0	0		-7.46%	0	0
13.12.1996	126.35	0.00%	0	0		-7.27%	0
29.5.1996	81.08	0.00%	0	0	80.00	-7.00%	1 600	20
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
13.11.1996	65.52	0.00%	0	0		-6.03%	0
18.6.1996	65.70	0.00%	0	0		-6.00%	0	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
29.11.1996	105.49	0.00%	0	0		-5.74%	0
17.12.1996	138.98	0.00%	0	0		-5.72%	0
5.6.1996	72.98	0.00%	0	0		-5.00%	0	0
22.5.1996	81.90	0.00%	0	0		-5.00%	0	0
15.5.1996	90.99	0.00%	0	0		-5.00%	0	0
14.5.1996	90.99	0.00%	0	0		-5.00%	0	0
17.4.1996	96.80	0.00%	0	0	95.50	-5.00%	4 584	48
17.10.1995	82.65	0.00%	0	0	100.00	-5.00%	2 000	20
30.8.1995	87.00	0.00%	0	0	85.50	-5.00%	855	10
27.9.1996	36.00	0.00%	0	0	29.50	-4.83%	590	20
24.10.1996	44.77	+10.00%	0	0	0.00	-4.74%	0	0
9.12.1996	114.87	+9.99%	0	0		-4.60%	0
5.9.1996	36.00	0.00%	0	0	32.50	-4.00%	325	10
6.8.1996	38.41	0.00%	0	0	32.50	-4.00%	780	24
17.7.1996	38.41	0.00%	0	0	32.50	-4.00%	325	10
20.6.1996	65.70	0.00%	0	0	32.00	-4.00%	1 600	50
19.6.1996	65.70	0.00%	0	0		-4.00%	0	0
7.6.1996	65.70	0.00%	0	0		-4.00%	0	0
10.12.1996	114.87	0.00%	0	0		-3.56%	0
20.11.1996	79.27	0.00%	0	0		-3.09%	0
12.3.1996	113.40	0.00%	0	0	100.00	-3.00%	1 950	20
‹‹ First 20    Next 60 ›