STS STRAKONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 88.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
15.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 132.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
29.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
25.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
24.10.1996 | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
23.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
22.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.12.1996 | 126.35 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
12.12.1996 | 126.35 | +9.99% | 0 | 0 | -1.83% | 0 | ||||||||
11.12.1996 | 114.87 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 114.87 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
9.12.1996 | 114.87 | +9.99% | 0 | 0 | -4.60% | 0 | ||||||||
6.12.1996 | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
20.11.1996 | 79.27 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
18.11.1996 | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
15.11.1996 | 72.07 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
14.11.1996 | 72.07 | +9.99% | 0 | 0 | +5.85% | 0 | ||||||||
13.11.1996 | 65.52 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
12.11.1996 | 65.52 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.11.1996 | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
8.11.1996 | 59.57 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.11.1996 | 59.57 | +9.98% | 0 | 0 | -8.73% | 0 | ||||||||
6.11.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
13.3.1997 | 26.98 | -4.96% | 0 | 0 | -9.25% | 0 | ||||||||
8.1.1997 | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.1.1997 | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
23.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 13.19 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 138.98 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.12.1996 | 138.98 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
27.12.1996 | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
23.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
20.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
4.12.1996 | 116.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.12.1996 | 116.03 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
29.11.1996 | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
28.11.1996 | 105.49 | +10.00% | 0 | 0 | +3.87% | 0 | ||||||||
27.11.1996 | 95.90 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
26.11.1996 | 95.90 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.36 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.5.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
24.4.1997 | 19.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.3.1997 | 29.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.3.1997 | 31.45 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
7.3.1997 | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 34.84 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
5.3.1997 | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
4.3.1997 | 38.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 49.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 97.06 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.2.1997 | 102.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
4.2.1997 | 107.53 | -4.99% | 0 | 0 | -2.93% | 0 | ||||||||
3.2.1997 | 113.18 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
31.1.1997 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 138.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 146.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
22.1.1997 | 170.55 | -4.99% | 0 | 0 | -6.17% | 0 | ||||||||
21.1.1997 | 179.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 188.96 | -4.99% | 0 | 0 | -3.50% | 0 | ||||||||
17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
8.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|