STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
23.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
24.10.1996 | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
25.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
29.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
30.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
6.11.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.57 | +9.98% | 0 | 0 | -8.73% | 0 | ||||||||
8.11.1996 | 59.57 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
11.11.1996 | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
12.11.1996 | 65.52 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
13.11.1996 | 65.52 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
14.11.1996 | 72.07 | +9.99% | 0 | 0 | +5.85% | 0 | ||||||||
15.11.1996 | 72.07 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
18.11.1996 | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
20.11.1996 | 79.27 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
22.11.1996 | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.11.1996 | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
26.11.1996 | 95.90 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.11.1996 | 95.90 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
28.11.1996 | 105.49 | +10.00% | 0 | 0 | +3.87% | 0 | ||||||||
29.11.1996 | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
3.12.1996 | 116.03 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
4.12.1996 | 116.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
6.12.1996 | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
9.12.1996 | 114.87 | +9.99% | 0 | 0 | -4.60% | 0 | ||||||||
10.12.1996 | 114.87 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
11.12.1996 | 114.87 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.12.1996 | 126.35 | +9.99% | 0 | 0 | -1.83% | 0 | ||||||||
13.12.1996 | 126.35 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
17.12.1996 | 138.98 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
18.12.1996 | 138.98 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
19.12.1996 | 152.87 | +9.99% | 3 057 | 20 | +9.42% | 0 | ||||||||
20.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
23.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
27.12.1996 | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
30.12.1996 | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
7.1.1997 | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
8.1.1997 | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
20.1.1997 | 188.96 | -4.99% | 0 | 0 | -3.50% | 0 | ||||||||
21.1.1997 | 179.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 170.55 | -4.99% | 0 | 0 | -6.17% | 0 | ||||||||
23.1.1997 | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
24.1.1997 | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 146.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 138.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
30.1.1997 | 125.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 113.18 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
4.2.1997 | 107.53 | -4.99% | 0 | 0 | -2.93% | 0 | ||||||||
5.2.1997 | 102.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
6.2.1997 | 97.06 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
7.2.1997 | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.22 | -5.00% | 8 322 | 100 | 0.00% | 0 | ||||||||
12.2.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
24.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 49.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.3.1997 | 34.84 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
7.3.1997 | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
10.3.1997 | 31.45 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
11.3.1997 | 29.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 28.39 | -4.98% | 2 839 | 100 | -10.00% | 0 | ||||||||
13.3.1997 | 26.98 | -4.96% | 0 | 0 | -9.25% | 0 | ||||||||
14.3.1997 | 25.64 | -4.96% | 5 128 | 200 | -8.16% | 0 | ||||||||
17.3.1997 | 24.36 | -4.99% | 5 846 | 240 | -8.88% | 0 | ||||||||
18.3.1997 | 24.36 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
14.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
25.4.1997 | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
28.4.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
16.5.1997 | 11.98 | -4.99% | 1 450 | 121 | 0.00% | 0 | ||||||||
19.5.1997 | 12.57 | +4.92% | 2 514 | 200 | 0.00% | 0 | ||||||||
20.5.1997 | 13.19 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
27.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | -5.40% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | +5.71% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | -2.70% | 0 | ||||||||||||
21.7.1997 | -2.77% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
|