STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 12.6.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
| 23.8.1999 | 36.10 | -2.43% | 722 | 20 | ||||||||||
| 17.4.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||||
| 6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 25.11.1999 | 54.20 | -4.91% | 813 | 15 | ||||||||||
| 30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| 24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 9.12.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||||
| 30.1.1998 | 16.10 | +3.80% | 966 | 60 | ||||||||||
| 4.1.2001 | 24.20 | 0.00% | 968 | 40 | ||||||||||
| 12.1.1998 | 15.00 | +7.14% | 975 | 65 | ||||||||||
| 23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
| 23.3.2001 | 22.50 | 0.00% | 1 125 | 50 | ||||||||||
| 25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
| 14.12.2000 | 24.10 | -0.41% | 1 446 | 60 | ||||||||||
| ||||||||||||||
